Tradelicense.cz

MFCR.CZ Exchange Rates according to Finanční zpravodaj 2/2026 Pokyn č. GFŘ-D-65

Stanovení jednotných kurzů za zdaňovací období 2025 podle § 38 zákona č. 586/1992 Sb., o daních z příjmů, ve znění účinném do 31. 12. 2025
Determination of uniform courses for the tax period 2025 pursuant to Section 38 of the Act 586/1992 Coll.

Stanovený jednotný kurz měn uváděných v kurzovním lístku ČNB
Sets Uniform Currency Course listed in the CNB Curricular

2025 Annual exchange rates MFCR.CZ
Country / Země	Currency / Měna	Quantity / Množství	Code / Kód	Average / Průměr
Australia / Austrálie	dolar	1	AUD	14.06
Brazil / Brazílie	real	1	BRL	3.92
Bulgaria / Bulharsko	lev	1	BGN	12.61
China / Čína	žen-min-pi	1	CNY	3.05
Denmark / Dánsko	koruna	1	DKK	3.30
EMU / EMU	euro	1	EUR	24.66
Philippines / Filipíny	peso	100	PHP	37.90
Hong Kong / Hongkong	dolar	1	HKD	2.80
India / Indie	rupie	100	INR	25.03
Indonesia / Indonesie	rupie	1000	IDR	1.32
Iceland / Island	koruna	100	ISK	17.06
Israel / Izrael	nový šekel	1	ILS	6.37
Japan / Japonsko	jen	100	JPY	14.59
Southern Africa / Jižní Afrika	rand	1	ZAR	1.22
Canada / Kanada	dolar	1	CAD	15.61
Korean Republic / Korejská republika	won	100	KRW	1.54
Hungary / Maďarsko	forint	100	HUF	6.22
Malaysia / Malajsie	ringgit	1	MYR	5.11
Mexico / Mexiko	peso	1	MXN	1.14
IMF / MMF	ZPČ	1	XDR	29.49
Norway / Norsko	koruna	1	NOK	2.11
New Zealand / Nový Zéland	dolar	1	NZD	12.67
Poland / Polsko	zlotý	1	PLN	5.82
Romania / Rumunsko	leu	1	RON	4.89
Singapore / Singapur	dolar	1	SGD	16.71
Sweden / Švédsko	koruna	1	SEK	2.23
Switzerland / Švýcarsko	frank	1	CHF	26.33
Thailand / Thajsko	baht	100	THB	66.45
Turkey / Turecko	lira	1	TRY	55.11
US / USA	dolar	1	USD	21.84
Great Britain / Velká Británie	libra	1	GBP	28.80

source: MFCR.CZ Finanční zpravodaj číslo 2/2026

2025 Daily Exchange Rates CNB.CZ

More Exchange Rates for other Currencies are here: 2025 CNB.CZ Vybrané devizové kurzy

2025 daily exchange rate CNB for AUD, BGN, CAD, CHF, DKK, EUR, GBP, HUF, NOK, PLN, RON, SEK, USD, ZAR
Datum	1 AUD	1 BGN	1 CAD	1 CHF	1 DKK	1 EUR	1 GBP	100 HUF	1 NOK	1 PLN	1 RON	1 SEK	1 USD	1 ZAR
02/01/25	15.145	12.872	16.912	26.863	3.375	25.175	30.271	6.097	2.149	5.888	5.06	2.204	24.398	1.307
03/01/25	15.195	12.861	16.949	26.87	3.372	25.155	30.31	6.064	2.147	5.889	5.056	2.199	24.427	1.303
06/01/25	15.195	12.864	16.868	26.781	3.373	25.16	30.267	6.064	2.148	5.918	5.058	2.195	24.137	1.306
07/01/25	15.189	12.851	16.899	26.661	3.37	25.135	30.308	6.048	2.142	5.902	5.053	2.192	24.176	1.301
08/01/25	15.135	12.852	16.972	26.791	3.369	25.135	30.144	6.044	2.141	5.88	5.053	2.182	24.429	1.293
09/01/25	15.103	12.841	16.935	26.734	3.366	25.115	29.979	6.066	2.135	5.881	5.05	2.185	24.368	1.292
10/01/25	15.062	12.828	16.892	26.651	3.363	25.09	29.977	6.066	2.134	5.881	5.044	2.181	24.343	1.279
13/01/25	15.211	12.9	17.159	26.995	3.382	25.23	29.982	6.095	2.155	5.905	5.073	2.193	24.735	1.293
14/01/25	15.233	12.933	17.149	26.915	3.39	25.295	30.012	6.14	2.158	5.926	5.085	2.197	24.672	1.302
15/01/25	15.176	12.892	17.059	26.843	3.38	25.215	29.923	6.14	2.154	5.917	5.068	2.193	24.487	1.298
16/01/25	15.222	12.9	17.075	26.906	3.382	25.23	29.951	6.119	2.157	5.91	5.071	2.197	24.558	1.301
17/01/25	15.183	12.92	17.008	26.912	3.387	25.27	29.912	6.121	2.148	5.934	5.078	2.197	24.542	1.307
20/01/25	15.161	12.886	16.89	26.722	3.378	25.205	29.795	6.101	2.142	5.922	5.064	2.193	24.427	1.303
21/01/25	15.126	12.872	16.825	26.709	3.374	25.175	29.768	6.12	2.13	5.92	5.058	2.194	24.301	1.306
22/01/25	15.144	12.856	16.793	26.612	3.37	25.145	29.771	6.118	2.139	5.945	5.053	2.192	24.075	1.303
23/01/25	15.149	12.852	16.781	26.613	3.37	25.14	29.766	6.134	2.144	5.969	5.052	2.192	24.174	1.301
24/01/25	15.118	12.829	16.717	26.432	3.363	25.095	29.73	6.137	2.136	5.956	5.043	2.191	23.958	1.304
27/01/25	15.032	12.836	16.636	26.558	3.364	25.105	29.855	6.14	2.126	5.95	5.046	2.184	23.86	1.278
28/01/25	15.023	12.828	16.707	26.571	3.362	25.09	29.913	6.15	2.13	5.963	5.043	2.186	24.068	1.287
29/01/25	15.038	12.844	16.736	26.64	3.366	25.12	30	6.155	2.133	5.962	5.049	2.193	24.175	1.295
30/01/25	15.032	12.844	16.743	26.602	3.367	25.12	30.022	6.167	2.134	5.972	5.048	2.189	24.14	1.303
31/01/25	15.067	12.868	16.738	26.626	3.373	25.17	30.095	6.168	2.145	5.974	5.057	2.194	24.214	1.299
03/02/25	15.147	12.907	16.766	26.867	3.383	25.245	30.37	6.181	2.155	5.975	5.072	2.199	24.557	1.305
04/02/25	15.131	12.869	16.893	26.789	3.374	25.17	30.241	6.183	2.147	5.967	5.057	2.204	24.349	1.297
05/02/25	15.157	12.857	16.898	26.75	3.369	25.135	30.242	6.191	2.153	5.984	5.051	2.212	24.129	1.299
06/02/25	15.195	12.851	16.911	26.791	3.369	25.135	30.029	6.187	2.156	5.975	5.051	2.22	24.259	1.304
07/02/25	15.193	12.836	16.879	26.653	3.365	25.105	30.119	6.19	2.159	5.979	5.044	2.224	24.193	1.313
10/02/25	15.241	12.816	16.932	26.673	3.361	25.065	30.093	6.209	2.165	6.003	5.036	2.223	24.282	1.32
11/02/25	15.277	12.837	16.98	26.632	3.366	25.105	30.134	6.216	2.169	6.009	5.045	2.231	24.323	1.315
12/02/25	15.18	12.821	16.902	26.515	3.362	25.075	30.089	6.225	2.15	6.009	5.038	2.22	24.181	1.31
13/02/25	15.103	12.81	16.883	26.569	3.359	25.055	30.07	6.235	2.139	6.011	5.034	2.222	24.111	1.302
14/02/25	15.167	12.808	16.863	26.531	3.358	25.05	30.106	6.22	2.151	6.018	5.033	2.228	23.906	1.302
17/02/25	15.233	12.813	16.863	26.553	3.359	25.06	30.144	6.237	2.151	6.023	5.035	2.235	23.93	1.298
18/02/25	15.234	12.831	16.899	26.623	3.365	25.095	30.237	6.247	2.152	6.023	5.042	2.239	24.016	1.303
19/02/25	15.286	12.836	16.94	26.61	3.365	25.1	30.305	6.243	2.158	6.015	5.042	2.238	24.065	1.297
20/02/25	15.311	12.821	16.897	26.607	3.362	25.075	30.276	6.236	2.159	6.027	5.037	2.245	24.008	1.303
21/02/25	15.299	12.826	16.886	26.635	3.363	25.085	30.307	6.201	2.157	6.018	5.039	2.25	23.972	1.304
24/02/25	15.246	12.814	16.836	26.615	3.359	25.06	30.245	6.241	2.154	6.048	5.035	2.247	23.934	1.305
25/02/25	15.074	12.751	16.655	26.573	3.343	24.94	30.078	6.218	2.138	6.025	5.011	2.238	23.758	1.293
26/02/25	15.009	12.754	16.568	26.557	3.345	24.945	30.097	6.233	2.134	6.02	5.011	2.239	23.784	1.294
27/02/25	15.016	12.774	16.605	26.565	3.35	24.985	30.232	6.257	2.136	6.047	5.021	2.239	23.849	1.295
28/02/25	14.947	12.795	16.664	26.636	3.355	25.025	30.299	6.265	2.135	6.029	5.028	2.237	24.034	1.303
03/03/25	14.936	12.772	16.625	26.632	3.365	25.1	30.408	6.268	2.146	6.019	5.042	2.251	23.986	1.287
04/03/25	14.798	12.805	16.453	26.715	3.358	25.045	30.241	6.277	2.12	6.019	5.032	2.255	23.733	1.28
05/03/25	14.715	12.814	16.277	26.341	3.363	25.085	30.02	6.29	2.124	6.037	5.041	2.278	23.44	1.269
06/03/25	14.702	12.805	16.142	26.169	3.358	25.045	29.872	6.252	2.136	6.001	5.033	2.283	23.183	1.268
07/03/25	14.496	12.786	16.074	26.16	3.352	25.005	29.748	6.264	2.126	5.983	5.025	2.279	23.038	1.267
10/03/25	14.545	12.754	15.954	26.224	3.345	24.945	29.763	6.25	2.137	5.95	5.012	2.275	22.992	1.261
11/03/25	14.387	12.764	15.87	25.988	3.347	24.965	29.578	6.212	2.144	5.944	5.015	2.272	22.874	1.253
12/03/25	14.455	12.787	15.93	25.995	3.353	25.01	29.727	6.258	2.153	5.96	5.025	2.278	22.959	1.246
13/03/25	14.539	12.831	16.109	26.208	3.364	25.095	29.96	6.268	2.164	5.978	5.042	2.266	23.185	1.258
14/03/25	14.51	12.79	15.941	25.94	3.353	25.015	29.709	6.263	2.152	5.998	5.026	2.262	22.963	1.265
17/03/25	14.588	12.802	16.022	26.047	3.356	25.04	29.802	6.271	2.172	5.983	5.03	2.272	22.968	1.266
18/03/25	14.602	12.8	16.053	26.085	3.356	25.035	29.734	6.301	2.171	5.994	5.03	2.275	22.935	1.27
19/03/25	14.524	12.782	16.019	26.086	3.352	25	29.731	6.277	2.173	5.969	5.023	2.273	22.939	1.266
20/03/25	14.507	12.788	16.041	26.144	3.353	25.01	29.891	6.258	2.174	5.953	5.025	2.267	23.082	1.269
21/03/25	14.481	12.773	16.057	26.166	3.349	24.98	29.815	6.261	2.19	5.95	5.019	2.283	23.061	1.268
24/03/25	14.5	12.762	16.085	26.161	3.346	24.96	29.832	6.271	2.194	5.977	5.016	2.276	23.068	1.273
25/03/25	14.537	12.724	16.098	26.094	3.336	24.885	29.784	6.249	2.2	5.977	5.001	2.304	22.988	1.265
26/03/25	14.602	12.745	16.206	26.159	3.342	24.93	29.828	6.221	2.194	5.967	5.01	2.302	23.117	1.266
27/03/25	14.605	12.774	16.195	26.235	3.349	24.985	29.98	6.234	2.203	5.953	5.019	2.308	23.17	1.267
28/03/25	14.583	12.76	16.17	26.199	3.344	24.955	29.95	6.19	2.209	5.972	5.013	2.307	23.127	1.273
31/03/25	14.411	12.764	16.07	26.185	3.346	24.965	29.89	6.208	2.188	5.968	5.016	2.301	23.079	1.256
01/04/25	14.477	12.766	16.081	26.234	3.346	24.97	29.852	6.202	2.207	5.966	5.016	2.31	23.146	1.262
02/04/25	14.562	12.762	16.127	26.147	3.345	24.955	29.91	6.223	2.212	5.972	5.014	2.315	23.106	1.241
03/04/25	14.326	12.775	15.985	26.2	3.347	24.975	29.687	6.219	2.186	5.95	5.017	2.327	22.535	1.193
04/04/25	13.89	12.857	16.033	26.746	3.37	25.145	29.609	6.197	2.151	5.897	5.052	2.292	22.762	1.191
07/04/25	13.876	12.883	16.109	26.89	3.376	25.195	29.466	6.178	2.11	5.869	5.062	2.278	23.002	1.186
08/04/25	13.899	12.849	16.191	26.893	3.367	25.13	29.336	6.175	2.102	5.887	5.049	2.289	22.948	1.186
09/04/25	13.684	12.868	16.056	27.132	3.37	25.17	29.107	6.155	2.076	5.863	5.056	2.274	22.776	1.154
10/04/25	14.019	12.836	16.08	26.99	3.363	25.105	29.25	6.172	2.094	5.899	5.043	2.279	22.635	1.165
11/04/25	13.822	12.865	15.99	27.194	3.369	25.16	29.052	6.157	2.08	5.855	5.054	2.265	22.162	1.151
14/04/25	13.924	12.834	15.904	26.904	3.361	25.1	29.067	6.119	2.089	5.856	5.042	2.281	22.072	1.165
15/04/25	14.081	12.818	15.941	27.128	3.358	25.07	29.284	6.147	2.093	5.849	5.036	2.265	22.114	1.17
16/04/25	14.034	12.787	15.818	27.029	3.349	25.01	29.223	6.13	2.072	5.825	5.024	2.241	22.03	1.168
17/04/25	14.015	12.786	15.856	26.934	3.349	25.01	29.138	6.136	2.089	5.853	5.025	2.265	22.024	1.169
22/04/25	13.975	12.825	15.777	26.924	3.359	25.08	29.202	6.125	2.109	5.86	5.038	2.297	21.849	1.173
23/04/25	14.047	12.785	15.843	26.654	3.349	25.005	29.147	6.113	2.104	5.827	5.024	2.285	21.916	1.178
24/04/25	14.016	12.768	15.844	26.589	3.345	24.97	29.218	6.13	2.111	5.842	5.017	2.287	21.964	1.174
25/04/25	14.008	12.746	15.825	26.467	3.339	24.93	29.233	6.135	2.105	5.842	5.008	2.267	21.95	1.167
28/04/25	14.063	12.764	15.855	26.51	3.345	24.965	29.322	6.168	2.107	5.837	5.015	2.271	21.975	1.179
29/04/25	14.038	12.742	15.831	26.538	3.339	24.92	29.328	6.167	2.112	5.835	5.006	2.273	21.909	1.181
30/04/25	14.001	12.747	15.843	26.559	3.34	24.93	29.266	6.168	2.112	5.834	5.007	2.272	21.905	1.179
02/05/25	14.144	12.742	15.904	26.675	3.34	24.92	29.216	6.166	2.12	5.829	5.006	2.278	21.981	1.196
05/05/25	14.236	12.734	15.906	26.674	3.338	24.905	29.243	6.158	2.113	5.828	5.002	2.279	21.955	1.2
06/05/25	14.239	12.76	15.958	26.711	3.345	24.96	29.469	6.163	2.133	5.841	4.905	2.294	22.031	1.206
07/05/25	14.203	12.747	15.905	26.652	3.341	24.93	29.291	6.172	2.135	5.827	4.879	2.286	21.942	1.2
09/05/25	14.195	12.754	15.93	26.67	3.344	24.945	29.425	6.158	2.137	5.885	4.873	2.285	22.162	1.216
12/05/25	14.373	12.772	16.08	26.686	3.349	24.98	29.64	6.15	2.155	5.883	4.895	2.296	22.495	1.227
13/05/25	14.392	12.755	16.039	26.66	3.344	24.945	29.675	6.159	2.156	5.867	4.888	2.304	22.451	1.219
14/05/25	14.371	12.744	15.945	26.542	3.342	24.925	29.613	6.17	2.154	5.877	4.882	2.298	22.231	1.216
15/05/25	14.281	12.745	15.932	26.599	3.341	24.925	29.589	6.179	2.14	5.876	4.882	2.287	22.279	1.233
16/05/25	14.28	12.746	15.941	26.581	3.342	24.93	29.587	6.184	2.143	5.855	4.884	2.28	22.274	1.231
19/05/25	14.249	12.733	15.853	26.52	3.338	24.905	29.574	6.19	2.148	5.834	4.94	2.284	22.108	1.225
20/05/25	14.205	12.769	15.892	26.601	3.341	24.92	29.603	6.188	2.149	5.866	4.911	2.289	22.175	1.233
21/05/25	14.163	12.716	15.825	26.593	3.334	24.87	29.458	6.187	2.166	5.863	4.905	2.292	21.967	1.229
22/05/25	14.159	12.751	15.899	26.704	3.343	24.94	29.596	6.179	2.165	5.873	4.931	2.298	22.044	1.223
23/05/25	14.178	12.737	15.929	26.752	3.339	24.91	29.702	6.172	2.162	5.846	4.931	2.299	22.028	1.225
26/05/25	14.222	12.663	15.934	26.572	3.334	24.865	29.634	6.161	2.165	5.859	4.911	2.295	21.855	1.224
27/05/25	14.134	12.733	15.924	26.539	3.339	24.905	29.719	6.16	2.164	5.864	4.921	2.289	21.933	1.225
28/05/25	14.174	12.743	15.93	26.635	3.341	24.92	29.68	6.185	2.168	5.876	4.933	2.292	22.03	1.23
29/05/25	14.227	12.742	15.98	26.681	3.341	24.92	29.749	6.163	2.169	5.884	4.925	2.293	22.078	1.237
30/05/25	14.104	12.747	15.91	26.702	3.342	24.93	29.623	6.177	2.159	5.864	4.925	2.293	21.967	1.227
Datum	1 AUD	1 BGN	1 CAD	1 CHF	1 DKK	1 EUR	1 GBP	100 HUF	1 NOK	1 PLN	1 RON	1 SEK	1 USD	1 ZAR
02/06/25	14.149	12.736	15.927	26.684	3.339	24.91	29.54	6.185	2.165	5.851	4.927	2.295	21.825	1.216
03/06/25	14.114	12.728	15.917	26.604	3.337	24.895	29.513	6.168	2.159	5.817	4.921	2.278	21.872	1.221
04/06/25	14.125	12.663	15.887	26.479	3.326	24.81	29.444	6.149	2.154	5.793	4.91	2.267	21.763	1.22
05/06/25	14.137	12.687	15.903	26.509	3.327	24.815	29.479	6.15	2.153	5.792	4.913	2.269	21.723	1.224
06/06/25	14.069	12.654	15.845	26.377	3.318	24.75	29.379	6.136	2.147	5.773	4.906	2.257	21.695	1.221
09/06/25	14.159	12.678	15.882	26.472	3.324	24.795	29.437	6.173	2.155	5.807	4.919	2.26	21.732	1.225
10/06/25	14.137	12.67	15.838	26.392	3.322	24.78	29.275	6.181	2.153	5.823	4.921	2.263	21.684	1.226
11/06/25	14.091	12.669	15.831	26.353	3.322	24.78	29.242	6.19	2.143	5.821	4.928	2.255	21.667	1.22
12/06/25	13.929	12.674	15.683	26.297	3.323	24.79	29.033	6.185	2.143	5.807	4.93	2.268	21.377	1.199
13/06/25	13.97	12.699	15.83	26.54	3.33	24.84	29.198	6.155	2.17	5.81	4.935	2.265	21.57	1.197
16/06/25	13.976	12.671	15.789	26.39	3.323	24.785	29.082	6.172	2.161	5.812	4.932	2.262	21.417	1.205
17/06/25	14.02	12.682	15.805	26.367	3.326	24.805	29.093	6.158	2.173	5.803	4.933	2.266	21.435	1.203
18/06/25	14.012	12.681	15.786	26.381	3.326	24.805	29.005	6.149	2.167	5.804	4.931	2.25	21.548	1.192
19/06/25	13.994	12.69	15.78	26.441	3.327	24.82	29.064	6.155	2.153	5.804	4.934	2.243	21.635	1.195
20/06/25	13.987	12.693	15.721	26.369	3.328	24.825	29.085	6.166	2.141	5.822	4.937	2.231	21.555	1.198
23/06/25	13.847	12.713	15.718	26.471	3.333	24.865	29.021	6.15	2.133	5.815	4.928	2.229	21.675	1.197
24/06/25	13.902	12.679	15.58	26.418	3.324	24.795	29.073	6.168	2.116	5.83	4.912	2.241	21.366	1.205
25/06/25	13.872	12.67	15.552	26.475	3.322	24.78	29.055	6.177	2.103	5.834	4.9	2.241	21.358	1.201
26/06/25	13.84	12.669	15.473	26.423	3.322	24.78	29.031	6.197	2.098	5.835	4.886	2.235	21.183	1.192
27/06/25	13.807	12.651	15.475	26.44	3.316	24.745	28.999	6.205	2.098	5.841	4.87	2.225	21.122	1.186
30/06/25	13.793	12.655	15.451	26.49	3.317	24.75	28.934	6.191	2.091	5.835	4.874	2.221	21.127	1.188
01/07/25	13.76	12.624	15.359	26.485	3.309	24.69	28.745	6.185	2.085	5.817	4.866	2.213	20.904	1.188
02/07/25	13.741	12.59	15.362	26.385	3.306	24.665	28.62	6.181	2.077	5.804	4.87	2.202	20.954	1.187
03/07/25	13.744	12.601	15.391	26.358	3.303	24.645	28.565	6.168	2.075	5.801	4.87	2.19	20.917	1.193
04/07/25	13.736	12.606	15.416	26.38	3.304	24.655	28.593	6.186	2.081	5.805	4.874	2.191	20.955	1.189
07/07/25	13.653	12.59	15.381	26.321	3.301	24.625	28.595	6.159	2.073	5.794	4.861	2.206	20.998	1.183
08/07/25	13.747	12.604	15.4	26.36	3.304	24.65	28.561	6.169	2.084	5.808	4.863	2.207	21.037	1.183
09/07/25	13.725	12.593	15.36	26.416	3.301	24.63	28.59	6.155	2.082	5.809	4.85	2.206	21.046	1.179
10/07/25	13.787	12.597	15.369	26.435	3.302	24.635	28.552	6.176	2.087	5.801	4.851	2.208	21.033	1.184
11/07/25	13.873	12.612	15.41	26.499	3.306	24.665	28.509	6.167	2.085	5.795	4.856	2.212	21.109	1.176
14/07/25	13.847	12.603	15.42	26.496	3.303	24.65	28.443	6.161	2.089	5.789	4.853	2.2	21.089	1.18
15/07/25	13.87	12.609	15.441	26.522	3.305	24.665	28.42	6.16	2.078	5.798	4.856	2.189	21.139	1.187
16/07/25	13.85	12.602	15.479	26.42	3.302	24.645	28.46	6.162	2.062	5.787	4.858	2.177	21.248	1.186
17/07/25	13.749	12.598	15.46	26.443	3.302	24.64	28.506	6.17	2.059	5.79	4.857	2.178	21.274	1.188
18/07/25	13.797	12.592	15.408	26.411	3.299	24.625	28.451	6.173	2.081	5.795	4.854	2.189	21.124	1.193
21/07/25	13.765	12.588	15.397	26.401	3.298	24.62	28.442	6.172	2.075	5.803	4.856	2.196	21.1	1.192
22/07/25	13.73	12.589	15.404	26.394	3.298	24.62	28.388	6.169	2.072	5.786	4.856	2.197	21.054	1.198
23/07/25	13.846	12.586	15.45	26.452	3.298	24.615	28.405	6.168	2.079	5.785	4.856	2.205	20.988	1.195
24/07/25	13.819	12.55	15.341	26.289	3.289	24.55	28.303	6.168	2.067	5.769	4.841	2.194	20.884	1.187
25/07/25	13.743	12.548	15.303	26.263	3.288	24.54	28.157	6.185	2.062	5.769	4.839	2.197	20.931	1.18
28/07/25	13.779	12.58	15.383	26.355	3.297	24.605	28.347	6.191	2.074	5.776	4.852	2.205	21.107	1.182
29/07/25	13.862	12.582	15.484	26.441	3.298	24.61	28.455	6.153	2.083	5.748	4.848	2.205	21.331	1.187
30/07/25	13.826	12.568	15.461	26.421	3.292	24.565	28.508	6.158	2.085	5.755	4.842	2.204	21.328	1.193
31/07/25	13.84	12.563	15.515	26.432	3.292	24.57	28.403	6.143	2.087	5.75	4.841	2.201	21.468	1.185
01/08/25	13.854	12.576	15.545	26.419	3.296	24.595	28.385	6.146	2.082	5.753	4.846	2.197	21.566	1.178
04/08/25	13.772	12.567	15.425	26.304	3.294	24.58	28.242	6.171	2.07	5.749	4.844	2.198	21.254	1.18
05/08/25	13.78	12.581	15.452	26.33	3.298	24.61	28.316	6.168	2.074	5.755	4.849	2.202	21.323	1.183
06/08/25	13.768	12.563	15.391	26.227	3.293	24.57	28.183	6.17	2.072	5.744	4.841	2.195	21.175	1.188
07/08/25	13.739	12.539	15.328	26.045	3.286	24.525	28.29	6.182	2.064	5.756	4.834	2.191	21.065	1.189
08/08/25	13.689	12.499	15.277	25.984	3.275	24.445	28.195	6.175	2.044	5.75	4.819	2.187	20.993	1.185
11/08/25	13.708	12.52	15.286	25.974	3.281	24.485	28.295	6.188	2.056	5.757	4.835	2.189	21.078	1.185
12/08/25	13.68	12.514	15.282	25.98	3.279	24.475	28.39	6.181	2.058	5.745	4.832	2.187	21.086	1.191
13/08/25	13.689	12.512	15.181	25.999	3.279	24.47	28.35	6.184	2.049	5.744	4.833	2.193	20.885	1.193
14/08/25	13.654	12.511	15.189	25.993	3.279	24.47	28.424	6.196	2.053	5.744	4.832	2.189	20.936	1.191
15/08/25	13.639	12.517	15.186	25.991	3.28	24.48	28.395	6.198	2.058	5.748	4.837	2.19	20.941	1.191
18/08/25	13.652	12.515	15.205	25.969	3.279	24.475	28.39	6.187	2.059	5.759	4.837	2.194	20.964	1.19
19/08/25	13.588	12.503	15.153	25.99	3.276	24.455	28.3	6.211	2.049	5.763	4.835	2.192	20.927	1.188
20/08/25	13.534	12.521	15.16	26.042	3.281	24.49	28.332	6.207	2.049	5.765	4.842	2.191	21.019	1.187
21/08/25	13.538	12.545	15.177	26.138	3.287	24.535	28.353	6.198	2.07	5.771	4.853	2.197	21.075	1.191
22/08/25	13.596	12.563	15.209	26.183	3.292	24.57	28.394	6.208	2.076	5.764	4.862	2.197	21.163	1.2
25/08/25	13.633	12.55	15.181	26.156	3.288	24.545	28.351	6.176	2.078	5.761	4.856	2.205	20.988	1.195
26/08/25	13.668	12.553	15.209	26.191	3.288	24.545	28.405	6.184	2.074	5.759	4.852	2.2	21.059	1.194
27/08/25	13.7	12.55	15.287	26.252	3.288	24.545	28.449	6.184	2.082	5.747	4.844	2.208	21.172	1.192
28/08/25	13.735	12.556	15.291	26.252	3.289	24.555	28.424	6.192	2.09	5.762	4.845	2.218	21.033	1.193
29/08/25	13.683	12.499	15.248	26.104	3.275	24.445	28.212	6.16	2.082	5.731	4.819	2.211	20.967	1.182
01/09/25	13.669	12.496	15.177	26.056	3.274	24.44	28.223	6.188	2.083	5.744	4.817	2.219	20.867	1.188
02/09/25	13.679	12.518	15.252	26.141	3.281	24.485	28.135	6.19	2.096	5.74	4.818	2.224	21.033	1.187
03/09/25	13.712	12.499	15.196	26.067	3.275	24.445	28.135	6.216	2.089	5.749	4.814	2.222	20.968	1.189
04/09/25	13.689	12.498	15.198	26.07	3.276	24.455	28.229	6.219	2.081	5.751	4.816	2.219	20.988	1.181
05/09/25	13.668	12.49	15.136	26.026	3.272	24.425	28.149	6.219	2.079	5.745	4.809	2.22	20.88	1.181
08/09/25	13.682	12.462	15.042	26.117	3.263	24.36	28.107	6.19	2.08	5.733	4.803	2.215	20.768	1.182
09/09/25	13.693	12.437	14.999	26.072	3.258	24.325	28.083	6.184	2.078	5.716	4.794	2.211	20.713	1.184
10/09/25	13.768	12.47	15.046	26.128	3.267	24.39	28.208	6.2	2.099	5.72	4.806	2.227	20.852	1.185
11/09/25	13.783	12.467	15.03	26.092	3.267	24.385	28.204	6.205	2.099	5.716	4.809	2.227	20.869	1.19
12/09/25	13.779	12.432	14.983	26.016	3.257	24.315	28.1	6.218	2.1	5.712	4.795	2.221	20.749	1.194
15/09/25	13.772	12.438	14.957	26.004	3.259	24.325	28.146	6.237	2.105	5.724	4.804	2.23	20.673	1.193
16/09/25	13.746	12.438	14.988	26.056	3.259	24.325	28.107	6.239	2.1	5.722	4.802	2.227	20.609	1.187
17/09/25	13.724	12.44	14.943	26.102	3.26	24.33	28.049	6.237	2.093	5.72	4.802	2.219	20.555	1.182
18/09/25	13.669	12.426	14.919	26.044	3.255	24.3	28.001	6.255	2.096	5.709	4.794	2.209	20.563	1.184
19/09/25	13.646	12.422	14.978	25.997	3.255	24.295	27.891	6.218	2.082	5.698	4.788	2.194	20.691	1.19
22/09/25	13.574	12.377	14.904	25.94	3.249	24.25	27.78	6.233	2.072	5.695	4.778	2.194	20.582	1.19
23/09/25	13.576	12.391	14.861	25.94	3.247	24.235	27.772	6.227	2.077	5.695	4.773	2.204	20.552	1.186
24/09/25	13.649	12.414	14.893	26.011	3.253	24.28	27.815	6.211	2.077	5.69	4.783	2.201	20.657	1.194
25/09/25	13.624	12.419	14.898	25.996	3.254	24.29	27.775	6.216	2.08	5.696	4.785	2.199	20.701	1.193
26/09/25	13.604	12.439	14.941	26.073	3.26	24.33	27.834	6.214	2.077	5.696	4.791	2.204	20.839	1.194
29/09/25	13.604	12.425	14.877	25.979	3.255	24.3	27.857	6.215	2.08	5.692	4.785	2.203	20.726	1.199
30/09/25	13.704	12.445	14.888	26	3.261	24.34	27.868	6.236	2.076	5.7	4.79	2.203	20.727	1.2
01/10/25	13.695	12.423	14.868	25.95	3.254	24.295	27.921	6.252	2.084	5.706	4.781	2.201	20.721	1.206
02/10/25	13.624	12.395	14.788	25.922	3.246	24.24	27.796	6.236	2.075	5.695	4.769	2.203	20.618	1.2
03/10/25	13.656	12.415	14.809	25.978	3.25	24.27	27.811	6.243	2.079	5.704	4.766	2.206	20.683	1.199
06/10/25	13.735	12.426	14.907	26.093	3.255	24.305	27.955	6.25	2.092	5.716	4.776	2.212	20.809	1.207
07/10/25	13.734	12.435	14.944	26.106	3.257	24.32	27.939	6.204	2.096	5.717	4.776	2.221	20.855	1.212
08/10/25	13.776	12.462	15.026	26.188	3.264	24.37	28.099	6.211	2.1	5.733	4.782	2.223	20.945	1.22
09/10/25	13.821	12.435	15.016	26.127	3.257	24.32	28.008	6.219	2.092	5.717	4.774	2.213	20.948	1.225
10/10/25	13.767	12.426	14.983	26.063	3.254	24.3	27.897	6.222	2.081	5.707	4.771	2.207	20.999	1.22
13/10/25	13.707	12.452	15.024	26.174	3.261	24.355	28.071	6.203	2.086	5.715	4.786	2.211	21.046	1.213
14/10/25	13.574	12.432	14.959	26.158	3.256	24.32	27.912	6.19	2.065	5.706	4.778	2.203	21.039	1.205
15/10/25	13.612	12.414	14.876	26.096	3.251	24.28	27.896	6.214	2.074	5.705	4.771	2.204	20.89	1.206
16/10/25	13.543	12.42	14.835	26.123	3.252	24.29	27.99	6.232	2.07	5.714	4.774	2.205	20.847	1.204
17/10/25	13.498	12.431	14.831	26.276	3.255	24.315	27.956	6.24	2.071	5.726	4.778	2.204	20.819	1.198
20/10/25	13.525	12.423	14.839	26.295	3.253	24.295	27.956	6.237	2.069	5.721	4.774	2.211	20.839	1.203
21/10/25	13.598	12.433	14.918	26.339	3.255	24.315	28.019	6.243	2.084	5.736	4.783	2.223	20.948	1.208
22/10/25	13.612	12.433	14.956	26.351	3.255	24.315	27.981	6.243	2.089	5.748	4.784	2.228	20.978	1.202
23/10/25	13.634	12.428	14.982	26.279	3.254	24.305	27.965	6.232	2.098	5.743	4.782	2.226	20.968	1.208
24/10/25	13.625	12.445	14.942	26.321	3.258	24.34	27.894	6.249	2.095	5.741	4.788	2.232	20.959	1.21
27/10/25	13.707	12.438	14.944	26.259	3.257	24.325	27.891	6.25	2.091	5.744	4.785	2.23	20.897	1.216
29/10/25	13.801	12.442	15.012	26.23	3.258	24.335	27.631	6.272	2.091	5.738	4.786	2.233	20.908	1.222
30/10/25	13.79	12.467	15.054	26.261	3.265	24.38	27.69	6.267	2.09	5.743	4.795	2.228	21.095	1.216
31/10/25	13.771	12.442	15.014	26.208	3.259	24.335	27.614	6.269	2.089	5.718	4.785	2.227	21.062	1.214
03/11/25	13.834	12.446	15.055	26.171	3.259	24.34	27.772	6.286	2.091	5.72	4.786	2.226	21.142	1.222
04/11/25	13.778	12.462	15.066	26.226	3.265	24.375	27.708	6.276	2.079	5.726	4.792	2.219	21.211	1.214
05/11/25	13.76	12.463	15.018	26.186	3.265	24.375	27.665	6.298	2.075	5.725	4.793	2.212	21.216	1.216
06/11/25	13.752	12.445	14.976	26.124	3.259	24.34	27.64	6.301	2.076	5.723	4.787	2.215	21.106	1.217
07/11/25	13.641	12.442	14.921	26.133	3.259	24.335	27.62	6.312	2.065	5.728	4.785	2.203	21.045	1.213
10/11/25	13.71	12.414	14.98	26.056	3.252	24.28	27.663	6.33	2.076	5.734	4.774	2.21	20.983	1.221
11/11/25	13.691	12.418	14.958	26.179	3.252	24.285	27.585	6.298	2.083	5.741	4.777	2.214	20.977	1.222
12/11/25	13.69	12.389	14.94	26.2	3.245	24.23	27.455	6.292	2.08	5.731	4.766	2.214	20.935	1.227
13/11/25	13.649	12.369	14.867	26.165	3.239	24.19	27.434	6.298	2.072	5.721	4.758	2.211	20.817	1.224
14/11/25	13.568	12.379	14.823	26.364	3.242	24.21	27.367	6.287	2.064	5.72	4.76	2.204	20.786	1.213
18/11/25	13.568	12.366	14.879	26.192	3.238	24.185	27.419	6.282	2.061	5.699	4.754	2.199	20.867	1.211
19/11/25	13.525	12.348	14.878	26.013	3.233	24.15	27.356	6.321	2.054	5.713	4.746	2.197	20.844	1.215
20/11/25	13.606	12.36	14.93	26.005	3.237	24.175	27.43	6.321	2.059	5.712	4.751	2.198	21.001	1.218
21/11/25	13.565	12.395	14.941	26.087	3.246	24.24	27.536	6.323	2.055	5.711	4.763	2.199	21.048	1.213
24/11/25	13.521	12.359	14.844	25.926	3.236	24.17	27.453	6.319	2.049	5.714	4.75	2.196	20.935	1.211
25/11/25	13.508	12.341	14.807	25.834	3.231	24.135	27.471	6.325	2.039	5.714	4.744	2.185	20.897	1.213
26/11/25	13.568	12.358	14.821	25.877	3.236	24.17	27.547	6.327	2.041	5.711	4.748	2.191	20.874	1.218
27/11/25	13.618	12.363	14.857	25.895	3.237	24.18	27.62	6.336	2.048	5.71	4.75	2.199	20.865	1.215
28/11/25	13.637	12.356	14.909	25.937	3.236	24.17	27.612	6.337	2.056	5.702	4.748	2.205	20.895	1.22
01/12/25	13.635	12.369	14.879	25.946	3.239	24.19	27.556	6.354	2.054	5.72	4.753	2.206	20.774	1.217
02/12/25	13.634	12.344	14.854	25.848	3.235	24.16	27.467	6.345	2.05	5.7	4.746	2.199	20.796	1.216
03/12/25	13.625	12.323	14.819	25.836	3.229	24.12	27.507	6.331	2.051	5.702	4.735	2.202	20.66	1.21
04/12/25	13.68	12.356	14.82	25.864	3.234	24.155	27.623	6.324	2.05	5.708	4.744	2.202	20.708	1.22
05/12/25	13.798	12.382	14.915	25.859	3.241	24.21	27.734	6.341	2.06	5.722	4.754	2.209	20.786	1.228
08/12/25	13.825	12.406	15.083	25.852	3.249	24.27	27.748	6.334	2.059	5.739	4.769	2.217	20.823	1.227
09/12/25	13.853	12.427	15.075	25.886	3.251	24.285	27.806	6.328	2.061	5.741	4.772	2.229	20.873	1.223
10/12/25	13.845	12.399	15.053	25.919	3.247	24.25	27.746	6.317	2.053	5.737	4.767	2.233	20.844	1.224
11/12/25	13.764	12.35	14.983	25.955	3.243	24.22	27.679	6.309	2.048	5.731	4.758	2.233	20.674	1.221
12/12/25	13.775	12.393	15.02	25.975	3.245	24.24	27.648	6.304	2.044	5.738	4.761	2.226	20.664	1.226
15/12/25	13.75	12.425	15.026	25.974	3.253	24.3	27.678	6.31	2.04	5.757	4.773	2.227	20.67	1.232
16/12/25	13.707	12.433	15.006	25.999	3.255	24.315	27.744	6.324	2.029	5.761	4.775	2.222	20.652	1.231
17/12/25	13.751	12.453	15.067	26.104	3.26	24.355	27.723	6.292	2.032	5.785	4.783	2.227	20.777	1.242
18/12/25	13.752	12.462	15.091	26.184	3.265	24.395	27.882	6.286	2.041	5.801	4.792	2.237	20.804	1.239
19/12/25	13.718	12.437	15.061	26.108	3.256	24.325	27.771	6.287	2.043	5.777	4.779	2.231	20.776	1.237
22/12/25	13.762	12.435	15.041	26.11	3.255	24.32	27.818	6.269	2.045	5.768	4.78	2.241	20.699	1.24
23/12/25	13.818	12.434	15.064	26.193	3.256	24.32	27.861	6.218	2.051	5.747	4.778	2.247	20.631	1.237
29/12/25	13.809	12.414	15.076	26.138	3.251	24.28	27.829	6.266	2.054	5.743	4.766	2.245	20.633	1.239
30/12/25	13.826	12.398	15.057	26.104	3.247	24.25	27.835	6.284	2.051	5.737	4.758	2.241	20.623	1.24
31/12/25	13.79	12.396	15.069	26.041	3.246	24.245	27.789	6.296	2.047	5.744	4.757	2.24	20.632	1.246
Datum	1 AUD	1 BGN	1 CAD	1 CHF	1 DKK	1 EUR	1 GBP	100 HUF	1 NOK	1 PLN	1 RON	1 SEK	1 USD	1 ZAR

Source: 2025 CNB.CZ Vybrané devizové kurzy